The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					32 700.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 650.00	+4.79%	7 650	1
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	50 993	5
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	138.00	+3.76%	48 125 468	353 376	138.00	+0.72%	1 261 050	9 225
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.40	+0.39%	8 423 599	82 546	101.60	+0.59%	418 119	4 123
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	2 925	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	505.50	+0.20%	99 286 943	196 997	505.50	-0.30%	3 178 533	6 285
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.00	+1.48%	842 295	4 124	202.00	+1.50%	1 004 880	5 024
DEUTSCHE TELEKOM	372.50	0.00%	0	0	365.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	427.06	-0.88%	0	0
EB ADIDAS TL02	192.26	-1.44%	0	0
EB ADIDAS TS04	95.08	+1.73%	0	0
EB AVAST BC01	1 021.52	+1.08%	0	0
EB BMW BC04	969.66	+1.31%	0	0
EB BMW TL01	27.78	+11.43%	0	0
EB BMW TS02	73.99	-4.23%	0	0
EB CBK TS03	20.93	-2.01%	0	0
EB CBK TS05	9.33	-3.91%	0	0
EB CEZ TL08	27.58	-0.18%	0	0
EB CEZ TL09	31.12	-0.16%	0	0
EB CEZ TL10	11.61	-0.43%	0	0
EB CEZ TS08	11.99	0.00%	0	0
‹‹ First 20    Next 60 ›