Hi price, The Prague Stock Exchange dne 5.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	2.43	-38.64%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.67	+0.89%	0	0
EB EURCZK TL06	5.79	-21.12%	0	0
EB O2 TS02	6.14	-2.38%	0	0
EB INFINEON TS02	7.44	-41.78%	75 350	10 000
EB EURUSD TL01	8.03	-10.38%	0	0
EB DBK TL05	8.26	+1.23%	0	0
EB CBK TS05	9.33	-3.91%	0	0
EB RBI TL02	9.76	+14.55%	0	0
EB O2 TL02	9.82	+0.51%	0	0
EB RBI TS03	9.97	-11.54%	0	0
EB CEZ TL10	11.61	-0.43%	0	0
EB CEZ TS08	11.99	0.00%	0	0
EB EGB TS10	12.21	-5.28%	0	0
EB OMV TL02	12.58	+44.43%	0	0
EB RBI TL01	13.69	+9.78%	173 370	13 000
EB USDCZK TL08	14.38	-0.90%	0	0
EB GBPCZK TS05	14.51	+8.36%	0	0
EB LHA TL01	14.69	+11.46%	0	0
EB EURCZK TS13	14.85	+6.91%	0	0
EB MONET TL03	15.72	+8.64%	0	0
EB EURCZK TS11	15.76	+7.14%	3 118	200
EB LHA TS02	17.35	-8.64%	0	0
EB MONET TS03	17.55	-6.65%	0	0
EB USDCZK TS13	17.62	+0.80%	0	0
EB DAI TL02	17.75	+24.30%	0	0
EB EURCZK TS12	18.60	+5.92%	0	0
EB CBK TS03	20.93	-2.01%	0	0
EB EGB TL09	23.61	+2.21%	0	0
EB KOM TS03	24.05	-6.78%	243 000	10 000
EB DBK TS03	25.55	-1.01%	0	0
EB SAP TS02	26.92	-18.82%	0	0
EB EGB TS09	26.93	-2.67%	0	0
EB MONET TL02	27.08	+4.84%	0	0
EB CEZ TL08	27.58	-0.18%	0	0
EB BMW TL01	27.78	+11.43%	0	0
EB USDCZK TL07	29.20	-0.38%	0	0
EB RBI TS02	29.60	-4.42%	0	0
EB CEZ TL09	31.12	-0.16%	0	0
EB VIG TL02	33.07	+0.73%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB OMV TS03	36.30	-10.08%	0	0
EB HENKEL TS01	39.62	-6.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MONET TL01	41.78	+3.08%	0	0
PHOTON ENERGY	43.00	+12.27%	645	15
EB EGB TL7	46.58	+0.89%	0	0
EB DAI TS04	47.18	-7.34%	0	0
EB HENKEL TL02	47.30	+4.81%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	0.00%	34 200	760
EB OMV TL01	49.59	+8.11%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›