Top volume, The Prague Stock Exchange dne 5.2.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 805.00 | +2.29% | 198 016 263 | 248 611 | 804.00 | +1.77% | 967 789 | 1 211 | ||||||
ČEZ | 505.50 | +0.20% | 99 286 943 | 196 997 | 505.50 | -0.30% | 3 178 533 | 6 285 | ||||||
MONETA MONEY BANK | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | ||||||
ERSTE GROUP BANK A | 841.40 | +0.17% | 57 209 808 | 68 254 | 841.00 | +0.24% | 42 050 | 50 | ||||||
AVAST | 138.00 | +3.76% | 48 125 468 | 353 376 | 138.00 | +0.72% | 1 261 050 | 9 225 | ||||||
JTRE FIN.3 0,00/24 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
JTSEC 5,00/23 | 101.50 | 0.00% | 30 912 500 | 10 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 21 677 784 | 2 165 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | +0.74% | 13 837 711 | 1 325 | ||||||||||
CETV | 102.40 | +0.39% | 8 423 599 | 82 546 | 101.60 | +0.59% | 418 119 | 4 123 | ||||||
O2 C.R. | 238.50 | +0.85% | 8 038 192 | 33 842 | 239.00 | +0.63% | 204 128 | 859 | ||||||
PHILIP MORRIS ČR A | 15 440.00 | +0.13% | 5 304 740 | 343 | 15 500.00 | 0.00% | 309 920 | 20 | ||||||
VIG | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
KOFOLA CS | 264.00 | +0.38% | 4 092 950 | 15 507 | 267.00 | +0.75% | 2 355 878 | 8 833 | ||||||
STOCK | 63.50 | +0.79% | 2 446 788 | 38 581 | 64.10 | +2.39% | 208 759 | 3 270 | ||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 343 447 | 76 | ||||||||||
DEUTSCHE BANK AG | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
PFNONWOVENS | 702.00 | +1.15% | 416 166 | 598 | 694.00 | +0.28% | 15 932 | 23 | ||||||
EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
PSG 5,25/23 | 103.49 | 0.00% | 218 462 | 21 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
EB WTI TL12 | 256.80 | +10.33% | 117 650 | 472 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
NOKIA CORP. | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.26 | +1.23% | 0 | 0 | ||||||||||
EB DAX TS7 | 613.23 | -7.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 200.43 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.65 | +7.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 061.47 | +4.44% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.81 | -4.84% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.75 | +24.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.99 | -4.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.78 | +11.43% | 0 | 0 | ||||||||||
EB BMW BC04 | 969.66 | +1.31% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 021.52 | +1.08% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 95.08 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
|