Hi price, The Prague Stock Exchange dne 5.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	12.21	-5.28%	0	0
EB OMV TL02	12.58	+44.43%	0	0
EB RBI TL01	13.69	+9.78%	173 370	13 000
EB USDCZK TL08	14.38	-0.90%	0	0
EB GBPCZK TS05	14.51	+8.36%	0	0
EB LHA TL01	14.69	+11.46%	0	0
EB EURCZK TS13	14.85	+6.91%	0	0
EB MONET TL03	15.72	+8.64%	0	0
EB EURCZK TS11	15.76	+7.14%	3 118	200
EB LHA TS02	17.35	-8.64%	0	0
EB MONET TS03	17.55	-6.65%	0	0
EB USDCZK TS13	17.62	+0.80%	0	0
EB DAI TL02	17.75	+24.30%	0	0
EB EURCZK TS12	18.60	+5.92%	0	0
EB CBK TS03	20.93	-2.01%	0	0
EB EGB TL09	23.61	+2.21%	0	0
EB KOM TS03	24.05	-6.78%	243 000	10 000
EB DBK TS03	25.55	-1.01%	0	0
EB SAP TS02	26.92	-18.82%	0	0
EB EGB TS09	26.93	-2.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›