Top volume, The Prague Stock Exchange dne 5.2.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
| EB WTI TL12 | 256.80 | +10.33% | 117 650 | 472 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
| EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
| NOKIA CORP. | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
| EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
| EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
