Top number of shares per day, The Prague Stock Exchange dne 5.2.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 343 447 | 76 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
PSG 5,25/23 | 103.49 | 0.00% | 218 462 | 21 | ||||||||||
PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
JTSEC 5,00/23 | 101.50 | 0.00% | 30 912 500 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|