The Prague Stock Exchange and RM-System - daily results dne 5.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
| EB DBK TL05 | 8.26 | +1.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | +1.15% | 416 166 | 598 | 694.00 | +0.28% | 15 932 | 23 | ||||||
| EB AVAST BC01 | 1 021.52 | +1.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
| EB EGB TL7 | 46.58 | +0.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 238.50 | +0.85% | 8 038 192 | 33 842 | 239.00 | +0.63% | 204 128 | 859 | ||||||
| EB USDCZK TS13 | 17.62 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 63.50 | +0.79% | 2 446 788 | 38 581 | 64.10 | +2.39% | 208 759 | 3 270 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.74% | 13 837 711 | 1 325 | ||||||||||
| EB VIG TL02 | 33.07 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.94 | +0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +0.51% | 0 | 0 | ||||||||||
| VIG | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
| CETV | 102.40 | +0.39% | 8 423 599 | 82 546 | 101.60 | +0.59% | 418 119 | 4 123 | ||||||
| KOFOLA CS | 264.00 | +0.38% | 4 092 950 | 15 507 | 267.00 | +0.75% | 2 355 878 | 8 833 | ||||||
| ČEZ | 505.50 | +0.20% | 99 286 943 | 196 997 | 505.50 | -0.30% | 3 178 533 | 6 285 | ||||||
| ERSTE GROUP BANK A | 841.40 | +0.17% | 57 209 808 | 68 254 | 841.00 | +0.24% | 42 050 | 50 | ||||||
| ||||||||||||||
