Hi price, The Prague Stock Exchange dne 5.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2021  10.2.2021  9.2.2021  8.2.2021 5.2.2021

The Prague Sotck Exchange and RM-System - daily results - 5.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 260.00	-0.26%	7 427 760	485	15 320.00	-0.39%	708 420	46
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	63 200	6
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 075.00	0.00%	0	0
EB GLD IC2	3 871.52	-0.24%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 731.13	-0.53%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS7	1 454.92	-2.65%	0	0
TOMA	1 300.00	0.00%	13 000	10	1 280.00	0.00%	0	0
EB WTI TS8	1 279.62	-2.90%	0	0
UNILEVER	1 271.20	0.00%	12 712	10
EB GLD TL9	1 243.11	+1.06%	0	0
EB DAX TL16	1 212.82	-0.56%	0	0
EB WTI PC04	1 208.42	+1.40%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 073.71	+0.23%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
RWE	997.80	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	0	0
OMV	914.80	0.00%	0	0
EB WTI TL19	871.51	+2.33%	0	0
FILLAMENTUM	855.00	0.00%	0	0
PILULKA LÉKÁRNY	820.00	0.00%	0	0	820.00	+1.23%	49 200	60
EB WTI IC03	812.48	+1.41%	0	0
EB GOLD TS10	812.26	-3.65%	0	0
EB GLD TL10	804.09	+2.12%	0	0
PFNONWOVENS	790.00	+1.02%	267 304	340	784.00	+0.25%	90 130	115
EB WTI TL20	762.21	+2.80%	0	0
EB WTI TS12	752.95	-4.28%	0	0
WIENERBERGER	747.00	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
KOMERČNÍ BANKA	699.00	+2.79%	124 090 212	179 140	692.00	+1.17%	3 032 229	4 395
ERSTE GROUP BANK A	692.20	-0.40%	108 202 228	154 849	692.20	+0.41%	2 715 193	3 895
EB DAX TL17	647.62	-0.65%	0	0
SKANSKA	588.20	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
EB SIL IC02	572.33	+0.40%	0	0
EB WTI TL21	565.89	+4.13%	0	0
‹‹ First 20    Next 60 ›