The Prague Stock Exchange and RM-System - daily results dne 5.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2021  10.2.2021  9.2.2021  8.2.2021 5.2.2021

The Prague Sotck Exchange and RM-System - daily results - 5.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	63.83	+14.23%	0	0
RMS MEZZANINE	0.90	+12.50%	49 154	54 615	0.90	+12.50%	18 000	20 000
EB USDCZK TS15	32.11	+5.83%	0	0
EB CBK TS06	3.26	+5.50%	0	0
EB DAIMLER TL04	71.16	+5.27%	0	0
EB SILVER TL09	122.52	+5.24%	0	0
EB CEZ TL12	16.17	+5.20%	0	0
SHELL	415.30	+5.14%	153 044	374
EB BMW TS02	51.63	+5.11%	0	0
EB EURCZK TS18	23.70	+4.87%	0	0
EB EURCZK TS16	25.34	+4.62%	0	0
EB GBPCZK TS06	26.85	+4.39%	0	0
EB INFINEON TL04	38.60	+4.38%	0	0
EB WTI TL21	565.89	+4.13%	0	0
EB OMV TS04	11.68	+3.64%	93 309	7 200
EB USDCZK TS14	52.02	+3.52%	0	0
EB EURCZK TS15	33.34	+3.48%	0	0
EB CEZ TL11	27.59	+2.99%	0	0
EB WTI TL20	762.21	+2.80%	0	0
KOMERČNÍ BANKA	699.00	+2.79%	124 090 212	179 140	692.00	+1.17%	3 032 229	4 395
EB EURUSD TL03	29.55	+2.78%	0	0
EB DAIMLER TL03	124.08	+2.76%	0	0
EB INFINEON TL03	58.94	+2.67%	0	0
EB CEZ TL08	32.76	+2.50%	0	0
EB WTI TL19	871.51	+2.33%	0	0
EB CEZ TL09	36.42	+2.25%	0	0
EB GLD TL10	804.09	+2.12%	0	0
AQUILA RAF 5,25/22	102.00	+2.00%	525 385	10
EB SAP TS03	141.31	+1.97%	0	0
EB EGB TS12	7.16	+1.85%	0	0
AVAST	148.85	+1.81%	13 089 650	88 041	148.00	+0.68%	137 236	922
EB CBK TS05	8.62	+1.77%	0	0
EB KOM TL09	30.92	+1.64%	0	0
EB SILVER TL08	291.61	+1.62%	0	0
KOFOLA CS	254.00	+1.60%	1 571 042	6 230	254.00	+0.39%	221 908	876
ČEZ	533.00	+1.52%	90 598 841	171 153	532.00	+1.14%	2 292 594	4 325
EB DBK TS03	23.50	+1.51%	0	0
EB ADIDAS TL03	84.00	+1.42%	0	0
EB WTI IC03	812.48	+1.41%	0	0
EB WTI PC04	1 208.42	+1.40%	0	0
EB AVAST TL03	5.84	+1.21%	0	0
EB GLD TL9	1 243.11	+1.06%	0	0
PFNONWOVENS	790.00	+1.02%	267 304	340	784.00	+0.25%	90 130	115
EB RBI TS03	19.98	+1.01%	0	0
EB VIG TL02	27.44	+0.96%	0	0
VIG	563.50	+0.81%	1 415 934	2 517	560.00	-0.17%	56 000	100
MONETA MONEY BANK	75.60	+0.80%	83 196 058	1 101 999	75.80	+1.20%	2 825 011	37 447
EB MONET TL04	37.34	+0.54%	0	0
EB CBK TS03	20.17	+0.50%	0	0
SAZKA GR. 5,20/24	101.50	+0.50%	5 255 994	508
EB SIL IC02	572.33	+0.40%	0	0
EB OMV TS03	54.65	+0.39%	0	0
STOCK	81.60	+0.37%	2 274 412	27 716	82.10	+1.10%	1 051 174	12 936
EB RBI TS02	39.51	+0.25%	0	0
EPH 4,50/25	101.25	+0.25%	412 100	40
EB KOM BC04	1 073.71	+0.23%	0	0
EB EGB TS10	26.90	+0.11%	0	0
SAVARIN 0,00/26	71.66	+0.01%	6 915 190	193
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›