The Prague Stock Exchange and RM-System - daily results dne 5.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 102.50 | -1.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.49 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.02 | -1.49% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.95 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.09 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.25 | -0.86% | 194 550 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
| EB DAX TL17 | 647.62 | -0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.90 | -0.65% | 284 101 | 16 700 | ||||||||||
| EB DAX TL16 | 1 212.82 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -0.56% | 454 068 | 5 125 | ||||||||||
| EB DAX TL15 | 1 731.13 | -0.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.64 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.20 | -0.40% | 108 202 228 | 154 849 | 692.20 | +0.41% | 2 715 193 | 3 895 | ||||||
| EB LHA TS02 | 26.11 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||||
| EB GLD IC2 | 3 871.52 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.23 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.55 | -0.07% | 0 | 0 | ||||||||||
| E.ON | 230.90 | -0.04% | 23 674 | 100 | ||||||||||
| ||||||||||||||
