The Prague Stock Exchange and RM-System - daily results dne 5.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 44 210.00 | -0.29% | 44 210 | 1 | ||||||||||
| MCDONALDS CORP. | 4 565.00 | +0.10% | 18 260 | 4 | ||||||||||
| KAROSERIA | 1 590.00 | +1.92% | 15 900 | 10 | ||||||||||
| ŠMERAL BRNO | 144.00 | 0.00% | 1 440 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.00 | -0.62% | 4 729 | 12 | ||||||
| APPLE INC. | 3 100.00 | 0.00% | 49 606 | 16 | ||||||||||
| MICROSOFT CORP. | 5 200.00 | -0.66% | 150 735 | 29 | ||||||||||
| MERCEDES-BENZ GROU | 1 640.00 | +1.04% | 48 775 | 30 | ||||||||||
| TWITTER, INC | 1 100.00 | +0.91% | 33 000 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 0 | 0 | 820.00 | +1.23% | 49 200 | 60 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.53% | 26 884 | 68 | ||||||
| VOLKSWAGEN AG | 4 545.00 | -2.04% | 396 995 | 87 | ||||||||||
| INTEL CORP. | 1 280.00 | +1.58% | 115 200 | 90 | ||||||||||
| VIG | 563.50 | +0.81% | 1 415 934 | 2 517 | 560.00 | -0.17% | 56 000 | 100 | ||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
| PFNONWOVENS | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 1 067 328 | 3 032 | 354.00 | -1.11% | 70 646 | 199 | ||||||
| DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
| CPI FIM | 8.30 | 0.00% | 6 856 | 831 | ||||||||||
| ||||||||||||||
