Hi price, The Prague Stock Exchange dne 5.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
EB WTI TS25 | 440.10 | +4.83% | 0 | 0 | ||||||||||
CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
SKANSKA | 383.50 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
EB S&P 500 TL02 | 371.94 | +1.58% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 346.34 | -0.76% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
EB S&P 500 TL03 | 307.03 | +1.73% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 290.60 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 275.72 | +1.77% | 0 | 0 | ||||||||||
GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
EB SILVER TS11 | 250.84 | +2.53% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 248.38 | +1.94% | 0 | 0 | ||||||||||
EB NG TS03 | 244.18 | +0.62% | 0 | 0 | ||||||||||
mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL03 | 217.58 | +1.11% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 214.45 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS18 | 194.50 | -1.24% | 0 | 0 | ||||||||||
EB SILVER TS09 | 193.10 | +3.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.12 | -1.84% | 0 | 0 | ||||||||||
UNIQA INS | 191.10 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
EB BMW TL03 | 166.36 | -2.14% | 0 | 0 | ||||||||||
FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 146.20 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 127.99 | -2.51% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|