The prague stock exchange - top visits - day 5.2.2024
| Sledovanost cenných papírů - den 5.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 11492 | 873.00 | +0.34% | 31.5.2024 | 871.00 | -0.46% | 31.5.2024 | ||||
| KOMERČNÍ BANKA | 5545 | 754.00 | +0.13% | 31.5.2024 | 755.00 | +0.53% | 31.5.2024 | ||||
| MONETA MONEY BANK | 5008 | 102.00 | +0.39% | 31.5.2024 | 102.00 | +0.79% | 31.5.2024 | ||||
| ERSTE GROUP BANK A | 3078 | 997.60 | -0.15% | 31.5.2024 | 993.00 | -0.70% | 31.5.2024 | ||||
| PRIMOCO UAV SE | 2161 | 1 050.00 | -2.78% | 31.5.2024 | |||||||
| COLT CZ GROUP SE | 1491 | 572.00 | +0.18% | 31.5.2024 | 575.00 | -1.37% | 31.5.2024 | ||||
| PHILIP MORRIS ČR A | 1055 | 16 020.00 | +0.25% | 31.5.2024 | 16 160.00 | 0.00% | 31.5.2024 | ||||
| PHOTON ENERGY | 967 | 51.70 | +0.19% | 31.5.2024 | |||||||
| PILULKA LÉKÁRNY | 889 | 253.00 | -1.94% | 31.5.2024 | 252.00 | -0.39% | 31.5.2024 | ||||
| GEN DIGITAL | 846 | 499.00 | +3.96% | 31.5.2024 | 500.00 | +4.16% | 31.5.2024 | ||||
| KOFOLA CS | 775 | 274.00 | 0.00% | 31.5.2024 | 277.00 | +0.72% | 31.5.2024 | ||||
| CPI FIM | 634 | 19.9.2014 | 15.00 | 0.00% | 31.5.2024 | ||||||
| VIG | 420 | 655.00 | +0.54% | 31.5.2024 | 650.00 | 0.00% | 31.5.2024 | ||||
| GEVORKYAN | 387 | 274.00 | -0.72% | 31.5.2024 | 274.00 | 0.00% | 31.5.2024 | ||||
| DEUTSCHE BANK AG | 270 | 320.00 | +1.23% | 31.5.2024 | 316.20 | +0.06% | 31.5.2024 | ||||
| HARDWARIO | 268 | 11.70 | +1.74% | 31.5.2024 | |||||||
| mmcité a.s. | 255 | 240.00 | +2.56% | 31.5.2024 | 234.00 | 0.00% | 31.5.2024 | ||||
| KARO LEATHER | 232 | 168.00 | -1.18% | 31.5.2024 | 168.00 | -1.75% | 31.5.2024 | ||||
| ORLEN | 228 | 378.30 | -0.45% | 31.5.2024 | |||||||
| TMR | 227 | 565.00 | -0.88% | 31.5.2024 | |||||||
| NOKIA CORP. | 219 | 84.98 | +2.39% | 31.5.2024 | 84.00 | +1.20% | 31.5.2024 | ||||
| E4U | 211 | 178.00 | +2.89% | 31.5.2024 | 177.00 | 0.00% | 31.5.2024 | ||||
| EMAN | 196 | 71.50 | 0.00% | 31.5.2024 | 70.00 | +1.44% | 31.5.2024 | ||||
| J&T ARCH INV CZK H | 192 | 1.52 | 0.00% | 31.5.2024 | |||||||
| MOL | 188 | 173.00 | 0.00% | 31.5.2024 | |||||||
| FIXED.ZONE | 188 | 172.00 | +4.88% | 31.5.2024 | 174.00 | +2.95% | 31.5.2024 | ||||
| Bezvavlasy | 188 | 750.00 | 0.00% | 31.5.2024 | 735.00 | 0.00% | 31.5.2024 | ||||
| CTP | 164 | 390.00 | 0.00% | 31.5.2024 | |||||||
| META PLATFORMS | 161 | 10 808.00 | +1.48% | 31.5.2024 | |||||||
| E.ON | 151 | 307.80 | -0.05% | 31.5.2024 | |||||||
| UNION BANKA 12/99 | 141 | 29.1.1999 | 2.2.1999 | ||||||||
| EB WTI TL25 | 132 | 315.22 | -5.15% | 31.5.2024 | |||||||
| APPLE INC. | 129 | 4 273.00 | 0.00% | 31.5.2024 | |||||||
| FIO BANKA 5,00/27 | 126 | 10 001.00 | -0.56% | 31.5.2024 | |||||||
| DR. MAX 8,50/28 | 109 | 105.02 | -0.52% | 31.5.2024 | |||||||
| RWE | 108 | 844.70 | -0.06% | 31.5.2024 | |||||||
| EB RWE TL03 | 107 | 10.45 | +6.96% | 21.2.2024 | |||||||
| AVAST | 106 | 9.9.2022 | 9.9.2022 | ||||||||
| SAB FINANCE | 102 | 1 050.00 | -0.94% | 31.5.2024 | |||||||
| VOLKSWAGEN AG | 100 | 3 280.00 | 0.00% | 31.5.2024 | |||||||
| EB GLD IC2 | 96 | 4 707.36 | +0.24% | 31.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 96 | 103.00 | 0.00% | 31.5.2024 | |||||||
| O2 C.R. | 94 | 24.2.2022 | 28.2.2022 | ||||||||
| ALPHABET (GOOGLE) | 93 | 3 400.00 | -1.76% | 31.5.2024 | |||||||
| EB OMV TL04 | 88 | 45.32 | -3.82% | 31.5.2024 | |||||||
| CSG 8,00/28 | 88 | 105.00 | 0.00% | 31.5.2024 | |||||||
| J&T BANKA 10% PERP | 86 | 104.50 | 0.00% | 31.5.2024 | |||||||
| PRABOS PLUS | 86 | 218.00 | +1.87% | 31.5.2024 | 222.00 | 0.00% | 31.5.2024 | ||||
| FOOTSHOP | 86 | 75.00 | 0.00% | 31.5.2024 | |||||||
| INTEL CORP. | 85 | 1 020.00 | 0.00% | 31.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 85 | 104.00 | +0.97% | 31.5.2024 | |||||||
| RBI | 84 | 480.00 | +1.37% | 31.5.2024 | |||||||
| TOMA | 82 | 1 360.00 | +0.74% | 31.5.2024 | 1 350.00 | 0.00% | 31.5.2024 | ||||
| ČESKÁ ZBROJOVKA | 81 | 14.11.2007 | 13.12.2007 | ||||||||
| VOLKSWAGEN | 81 | 2 900.00 | 0.00% | 31.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 80 | 5.8.2002 | 5.11.2018 | ||||||||
| FIDUR.NMV. 8,60/28 | 77 | 104.00 | 0.00% | 31.5.2024 | |||||||
| EB DAX TS17 | 76 | 475.04 | +2.22% | 28.3.2024 | |||||||
| Holcim (Česko) | 75 | 28.4.2005 | 6 250.00 | +8.69% | 31.5.2024 | ||||||
| STATUS | 75 | 30.5.1997 | 21.12.2001 | ||||||||
| |||||||||||
