The Prague Stock Exchange and RM-System - daily results dne 5.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
| EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
| E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
| EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
| EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
| EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
| FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| ||||||||||||||
