The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL06	53.41	+3.71%	0	0
EB WTI TS22	671.17	+3.34%	19 861	30
EB LHA TS02	23.39	+3.31%	0	0
EB SILVER TS09	193.10	+3.08%	0	0
E4U	178.00	+2.89%	22 670	128	177.00	0.00%	0	0
EB HENKEL TL05	48.82	+2.87%	0	0
EB MONETA TL05	37.31	+2.73%	4 469	120
EB MONET TL04	73.79	+2.71%	0	0
mmcité a.s.	240.00	+2.56%	186 234	781	234.00	0.00%	60 840	260
EB SILVER TS11	250.84	+2.53%	0	0
NOKIA CORP.	84.98	+2.39%	85	1	84.00	+1.20%	8 400	100
EB WTI TS21	1 051.35	+2.34%	0	0
EB DAX TS17	475.04	+2.22%	28 207	60
EB EURCZK TL12	16.90	+2.18%	0	0
EB KOM TL13	17.58	+1.97%	0	0
EB S&P 500 TL04	248.38	+1.94%	0	0
EB ADIDAS TL05	214.45	+1.91%	0	0
PRABOS PLUS	218.00	+1.87%	13 952	64	222.00	0.00%	0	0
EB VOLKSWAGEN TS06	275.72	+1.77%	0	0
HARDWARIO	11.70	+1.74%	8 029	662
‹‹ First 60     ‹ Previous 20 Next 20 ›