Hi price, The Prague Stock Exchange dne 5.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 16.03 | -0.12% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.62 | +5.52% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 16.76 | -10.28% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.90 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.58 | +1.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.94 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.47 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.03 | +4.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.10 | -1.65% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| EB EURCZK TS20 | 22.80 | -2.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.39 | +3.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.69 | +0.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.09 | -8.23% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
| EB KOM TL12 | 27.75 | +1.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.38 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
