Top volume, The Prague Stock Exchange dne 5.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
| EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
| COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
| WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
| EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
| WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
| PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 10 009 | 10 | ||||||||||
| EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
| HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
| SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
| EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
| TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
| ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
| EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
| ||||||||||||||
