The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| CONCORDIA INV.IF | 105.00 | -5.00% | 420 | 4 | ||||||||||
| RAŠKA | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| STATEK DALOVICE | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
| RYBENA RUMBURK | 387.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 1 328 | 4 | ||||||
| HMO LOGISTIKA OL | 229.00 | +4.56% | 0 | 0 | 177.50 | 0.00% | 710 | 4 | ||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| FAB | 3 485.00 | +1.01% | 174 250 | 50 | 3 358.10 | -1.00% | 13 432 | 4 | ||||||
| LES. SPOL.LANŠKR. | 188.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
| CUKROVAR LITOVEL | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
| GRAFO | 371.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||
| SANATORIUM ASTORIA | 835.00 | 0.00% | 0 | 0 | 748.00 | +7.00% | 2 925 | 4 | ||||||
| POTIS | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| SMP CONSTRUCTION | 259.00 | -4.77% | 8 029 | 31 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 905.00 | +1.00% | 3 620 | 4 | ||||||
| PRIOR IK | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
| SEVEROSKLO | 280.00 | 0.00% | 0 | 0 | 229.10 | -10.00% | 916 | 4 | ||||||
| SILKA | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
| FEROX DĚČÍN | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| GUMOKOV | 225.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 003 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
| JM PLYNÁRENSKÁ | 1 460.00 | 0.00% | 0 | 0 | 1 406.10 | 0.00% | 7 019 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| KOSTELECKÉ UZENINY | 675.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 3 200 | 5 | ||||||
| GRANITOL | 125.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 550 | 5 | ||||||
| MORAV. PLYNOSTAV | 738.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 4 043 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 1 085 | 5 | ||||||
| TEPNA | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| HOTEL JALTA PRAHA | 580.00 | 0.00% | 0 | 0 | 609.00 | +6.00% | 2 968 | 5 | ||||||
| MLÝNY ČERČANY | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| ČKD HOŘOVICE | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| CEMOS | 73.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| POD.EKOLOG. VÝST. | 420.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 1 890 | 5 | ||||||
| ČKD PRAHA DIZ | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 170.00 | 0.00% | 0 | 0 | 138.10 | -8.00% | 691 | 5 | ||||||
| STAVIMO | 397.00 | 0.00% | 0 | 0 | 330.10 | -6.00% | 1 651 | 5 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | 299.50 | -2.00% | 1 498 | 5 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
| INTERHOT.PARKHOTEL | 186.10 | +5.00% | 921 | 5 | ||||||||||
| KAOLIN HLUBANY | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | 0.00% | 18 810 | 33 | 540.00 | +2.00% | 2 700 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| JUTA | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| OBNOVA BRNO | 67.15 | 0.00% | 0 | 0 | 60.50 | 0.00% | 363 | 6 | ||||||
| BONECO | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
| DRŮBEŽ-VEJCE | 65.32 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 57.71 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 438 | 6 | ||||||
| MASNA STUDENÁ | 205.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 050 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| ||||||||||||||
