The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
| K-T-V INVEST | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
| HOTEL FORUM PRAHA | 578.00 | -4.93% | 0 | 0 | 511.10 | -2.00% | 18 045 | 36 | ||||||
| ZBIROVIA | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
| FRUTA MODŘICE | 445.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
| MASOKOMB.MARTINOV | 271.00 | -4.91% | 0 | 0 | 290.00 | -1.00% | 7 981 | 28 | ||||||
| OSTROJ | 427.00 | -4.89% | 302 316 | 708 | 420.00 | -3.00% | 114 863 | 268 | ||||||
| RENTIÉRSKÝ HOLDING | 233.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
| AGROSTROJ PELHŘIM. | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| ŽPSV UH. OSTROH | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
| AVE SB.SUROVINY | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| BUZULUK KOMÁROV | 451.00 | -4.85% | 138 457 | 307 | 489.50 | -2.00% | 2 865 | 6 | ||||||
| DOP.STAVBY A MOSTY | 570.00 | -4.84% | 42 750 | 75 | 510.00 | -3.00% | 3 468 | 7 | ||||||
| LESY JINDŘ. HRADEC | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 217.00 | -4.82% | 0 | 0 | 162.60 | -9.00% | 6 667 | 41 | ||||||
| PREFA GRYGOV | 257.00 | -4.81% | 25 700 | 100 | 239.50 | +2.00% | 10 538 | 44 | ||||||
| DOBRUŠSKÉ STROJÍR. | 930.00 | -4.81% | 47 430 | 51 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 377.00 | -4.79% | 8 294 | 22 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 095.00 | -4.78% | 32 850 | 30 | 1 100.00 | -3.00% | 10 984 | 10 | ||||||
| IRIDIUM INVEST | 1 990.00 | -4.78% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 259.00 | -4.77% | 8 029 | 31 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| ČKD SLUŽBY | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 3 120 | 78 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| SAFINA | 201.00 | -4.73% | 16 683 | 83 | 204.00 | +7.00% | 6 761 | 34 | ||||||
| KO-HOLDING | 242.00 | -4.72% | 47 432 | 196 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
| MASSAG | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | -4.70% | 37 665 | 31 | 1 150.00 | -6.00% | 21 897 | 19 | ||||||
| ČSAD JABLONEC N.N. | 162.00 | -4.70% | 7 776 | 48 | 0.00% | 0 | 0 | |||||||
| FERONA | 142.00 | -4.69% | 76 680 | 540 | 145.00 | -2.00% | 8 498 | 60 | ||||||
| ČKD KUTNÁ HORA | 224.00 | -4.68% | 56 000 | 250 | 236.00 | 0.00% | 8 024 | 34 | ||||||
| INTERIER PRAHA | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 225.00 | -4.66% | 0 | 0 | 215.00 | -7.00% | 3 209 | 15 | ||||||
| LESY Č. KRUMLOV | 1 025.00 | -4.65% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
| RMS MEZZANINE | 3 750.00 | -4.58% | 213 750 | 57 | 3 950.00 | 0.00% | 208 450 | 53 | ||||||
| CHIRANA MODŘANY | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| PALABA SLANÝ | 357.00 | -4.54% | 56 049 | 157 | 365.00 | -5.00% | 8 981 | 25 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
| SKLO UNION TEPLICE | 410.00 | -4.42% | 238 620 | 582 | 390.00 | -2.00% | 101 374 | 246 | ||||||
| TESLA | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| TRANSAKTA | 286.00 | -4.34% | 29 744 | 104 | 300.00 | 0.00% | 14 743 | 49 | ||||||
| TEXTILANA | 86.10 | -4.32% | 8 954 | 104 | 82.00 | -2.00% | 3 034 | 37 | ||||||
| GEOINDUSTRIA | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
| ČSAD OSTRAVA | 151.50 | -4.23% | 15 150 | 100 | 142.50 | +2.00% | 21 375 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | -4.16% | 13 800 | 30 | 465.00 | -3.00% | 5 451 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
| PBS BRNO DIZ | 127.50 | -4.13% | 44 880 | 352 | 125.00 | +1.00% | 18 780 | 149 | ||||||
| MEVA | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
| ||||||||||||||
