The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
ŽOSKA | 143.00 | 0.00% | 0 | 0 | 130.60 | -7.00% | 29 555 | 228 | ||||||
ŽOS NYMBURK | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 595.00 | +0.77% | 565 710 | 218 | 2 600.00 | +2.00% | 149 860 | 58 | ||||||
ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 664 346 | 1 882 | 349.00 | 0.00% | 336 051 | 960 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 171.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 100 | 154 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 137.75 | 0.00% | 4 133 | 30 | 145.00 | +2.00% | 2 780 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 114.00 | -5.00% | 0 | 0 | 117.00 | 0.00% | 18 720 | 160 | ||||||
ŽELEZÁRNY HRÁDEK | 310.00 | +0.97% | 91 450 | 295 | 312.50 | +1.00% | 42 430 | 140 | ||||||
ŽEL.STAVITEL.PRAHA | 710.00 | +1.42% | 52 540 | 74 | 705.00 | +1.00% | 12 690 | 18 | ||||||
ŽDB | 380.00 | 0.00% | 61 940 | 163 | 376.00 | -1.00% | 16 504 | 45 | ||||||
ŽĎAS | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
ZZV PRACHATICE | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 87.55 | 0.00% | 0 | 0 | 87.30 | -4.00% | 1 397 | 16 | ||||||
ZZN ZDISLAVICE | 102.33 | 0.00% | 25 787 | 252 | -5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 183.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 71.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 280.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 93.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 4 968 | 72 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 80.30 | 0.00% | 0 | 0 | 75.00 | -1.00% | 8 100 | 109 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 143.33 | +1.57% | 4 730 | 33 | +8.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 46.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
ZZN DOMAŽLICE | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|