The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| ČKD ELTECHNIKA | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| ELITE | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
| KAROSERIA | 132.30 | +5.00% | 0 | 0 | 124.00 | +2.00% | 3 224 | 26 | ||||||
| VELKOVÝKRM.ZÁKUPY | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 588.00 | +5.00% | 108 780 | 185 | 580.00 | +4.00% | 14 500 | 25 | ||||||
| VÚ BAVLNÁŘSKÝ | 378.00 | +5.00% | 13 986 | 37 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
| PS PARDUBICE | 187.53 | +5.00% | 0 | 0 | 185.00 | +5.00% | 7 056 | 39 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| MOTORPAL | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
| ČKD KOMPRESORY | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
| SČC | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
| MOTOR JIKOV | 105.00 | +5.00% | 1 050 | 10 | 94.50 | -4.00% | 1 890 | 20 | ||||||
| ZNOJMIA ZNOJMO | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
| ZZN TÁBOR | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VIGONA | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
| ZEVETA | 27.30 | +5.00% | 1 365 | 50 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 273.00 | +5.00% | 0 | 0 | 285.60 | -2.00% | 4 709 | 16 | ||||||
| ZÁV.LES.TECH.TACH. | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| ČSAD AUTOBUSY PLZ. | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
| SPIF VÝNOSOVÝ | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| STAVIVA | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 187.42 | +4.99% | 8 996 | 48 | 180.50 | 0.00% | 1 805 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
| MOTOKOV PRAHA | 176.23 | +4.99% | 0 | 0 | 154.00 | +4.00% | 1 386 | 9 | ||||||
| LESY KRNOV | 90.13 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 530 | 23 | ||||||
| HUMPOLECKÉ STROJ. | 121.12 | +4.99% | 0 | 0 | 122.50 | +1.00% | 4 043 | 33 | ||||||
| JIHLAVAN | 110.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| MASOSPOL PÍSNICE | 83.18 | +4.99% | 8 734 | 105 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
| KIF MOST | 115.18 | +4.99% | 86 385 | 750 | 110.00 | -5.00% | 9 708 | 90 | ||||||
| ŽOS NYMBURK | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
| PRAG REAL VYSOČANY | 138.91 | +4.99% | 0 | 0 | 139.00 | +2.00% | 5 838 | 42 | ||||||
| RETEX | 74.86 | +4.99% | 0 | 0 | 82.50 | 0.00% | 825 | 10 | ||||||
| PREFABRIKACE OVA | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 178.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.91 | +4.99% | 10 355 | 144 | 68.00 | +5.00% | 5 652 | 84 | ||||||
| TRIODYN MEZ BRUMOV | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
| STROJPLAST | 96.11 | +4.99% | 0 | 0 | 106.00 | +2.00% | 604 | 6 | ||||||
| ŠKODA LIAZ | 177.48 | +4.99% | 0 | 0 | 179.00 | +6.00% | 12 752 | 71 | ||||||
| INTEX | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 115.86 | +4.99% | 40 088 | 346 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 182.75 | +4.99% | 61 039 | 334 | 138.00 | -6.00% | 28 926 | 201 | ||||||
| MORAVOLEN ŠUMPERK | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
| KLENOTY BRNO | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
| ŠKODA DIESEL | 145.47 | +4.99% | 171 509 | 1 179 | 147.50 | +1.00% | 15 340 | 104 | ||||||
| TESLA KARLÍN | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
| KOZAK KLATOVY | 165.30 | +4.99% | 0 | 0 | 150.00 | +6.00% | 2 603 | 18 | ||||||
| C.A.S. 2 HOLDING | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
| TEREOS TTD | 47.40 | +4.98% | 13 225 | 279 | 43.00 | 0.00% | 9 589 | 223 | ||||||
| HMZ | 87.97 | +4.98% | 5 806 | 66 | 80.00 | +4.00% | 1 760 | 22 | ||||||
| TUZEX PRAHA | 63.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
