The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 103.22 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | 778.00 | -22.00% | 778 | 1 | ||||||||||
| KARA | 79.21 | -4.98% | 21 149 | 267 | -20.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||||
| MAGNETON | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| TZP | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 81.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.75 | -5.00% | 0 | 0 | 78.00 | -10.00% | 9 086 | 112 | ||||||
| AVE SB.SUROVINY | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
