Hi price, The Prague Stock Exchange dne 5.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | 0.00% | 7 560 | 2 800 | 2.60 | +1.25% | 8 470 | 3 500 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 3.80 | -4.76% | 0 | 0 | 1.70 | 0.00% | 7 954 | 4 679 | ||||||
C.A.S. 2 HOLDING | 4.10 | +2.50% | 8 200 | 2 000 | 4.00 | -1.95% | 7 300 | 1 813 | ||||||
POTRAVINY CENTRUM | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
UNIRELEX | 4.34 | -4.82% | 12 482 | 2 876 | 4.00 | 0.00% | 830 | 198 | ||||||
TECHTRANS DUBÁ | 5.57 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
TESLA STRAŠNICE | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.80 | +4.93% | 272 | 40 | 6.10 | +1.66% | 610 | 100 | ||||||
BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 279 | 31 | ||||||
KORAMIC ŘEPOV | 7.53 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 8.11 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 8.85 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
MASNA BRNO | 9.61 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 9.95 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
POZES RADONICE | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.68 | -4.98% | 3 204 | 300 | -2.83% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 11.41 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 630 | 45 | ||||||
MOR.CUKERNÍ SDRUŽ. | 12.00 | +4.98% | 0 | 0 | ||||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
CUKRÁRNA KARLÍN | 12.87 | -4.94% | 0 | 0 | +4.16% | 0 | ||||||||
STAS ZLIČÍN | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
LANAREST BRNO | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|