The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 77.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| ZZN POLEPY | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
