The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 50.00 | 0.00% | 0 | 0 | 33.00 | -0.48% | 132 | 4 | ||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| USIP STUDIO AIP | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| SKALIČAN | 81.10 | +4.99% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| ENERGOSTROJ. PARD. | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| MTH PRAHA | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
| VINOVA MUTĚNICE | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| KREDITAL IF | 55.00 | +3.36% | 165 | 3 | ||||||||||
| GUMOTEX | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| TOSTA | 5.50 | -8.33% | 176 | 32 | ||||||||||
| ČKD HOŘOVICE | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| VODOH.OPR.A STROJ. | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| ARKUS | 12.00 | 0.00% | 192 | 16 | ||||||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| KLENOTY AURUM | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| KARNOLA KRNOV | 26.32 | -4.98% | 0 | 0 | 28.50 | -3.91% | 200 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| EGO | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| ||||||||||||||
