Lo price, RM System dne 5.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| EKOAGROFOND ÚSTÍ | 21.50 | +2.96% | 6 632 | 303 | ||||||||||
| CERAM | 18.94 | -4.96% | 0 | 0 | 21.80 | -3.11% | 87 | 4 | ||||||
| CHIRANA MODŘANY | 28.31 | +4.96% | 5 209 | 184 | 22.00 | -3.44% | 632 | 30 | ||||||
| TREND V.I.F. PRAHA | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
| B.G.M. HOLDING | 23.00 | +7.71% | 410 | 18 | ||||||||||
| TECHNOCOM | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | +7.60% | 18 120 | 732 | ||||||||||
| LES. SPOL.BUČOVICE | 22.57 | -4.96% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| BENAR | 20.00 | -4.89% | 3 960 | 198 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| ROUČKA SLATINA | 34.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 200 | 48 | ||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 1 400 | 56 | ||||||||||
| ZZN TRUTNOV | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| ENERGOSTROJ. PARD. | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
| PLZEŇSKÁ IS | 25.00 | +8.69% | 500 | 20 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| ||||||||||||||
