The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 44.12 | +4.99% | 0 | 0 | 49.00 | +3.15% | 4 508 | 92 | ||||||
| TREND V.I.F. PRAHA | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
| SUZOP | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| SALMA | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
| MEVA | 91.69 | +4.99% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| MORAVSKÁ AGRA | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
| HANÁ ZZN OLOMOUC | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
| KOVOBEL | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| GRANDHOTEL PUPP | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| STAV.POD.HRANICE | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
| POLABSKÉ MLÉKÁRNY | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 52.32 | +4.99% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.61 | +4.99% | 3 225 | 65 | +4.54% | 0 | ||||||||
| VERTEX | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| ||||||||||||||
