The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| LONKA PŘÍBOR | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| SČC | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| ZÁPČ. LIKO PLZEŇ | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| DESNÁ | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| MYKANA | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| SAFINA | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| DŮM MÓDY | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||||
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| TUZEX PRAHA | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| STATKY BĚLOTÍN | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
| INTEA | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
| EGO | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
| BOTAS | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
| HOTEL PANORAMA | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
