The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERMOSERVIS ČÁSLAV | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
OSONA | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
PASO BRNO | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
STROJPLAST | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
TESLA STRAŠNICE | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
LECOTEX | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
CERAM | 18.94 | -4.96% | 0 | 0 | 21.80 | -3.11% | 87 | 4 | ||||||
VOD.A KAN.ZLÍN | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
JIZERSKÉ SKLO | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
KORINT LIBEREC | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
TANEX | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
RAŠELINA | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
TOFA SEMILY | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
|