Top volume, RM System dne 5.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 936.00 | -4.97% | 5 488 704 | 5 864 | 892.00 | -1.52% | 2 725 468 | 2 867 | ||||||
| KOMERČNÍ BANKA | 2 535.00 | -3.79% | 17 883 580 | 6 896 | 2 481.00 | -3.80% | 2 001 989 | 775 | ||||||
| ŠKODA | 1 115.00 | -0.44% | 9 192 080 | 8 239 | 1 115.00 | +0.33% | 1 492 143 | 1 343 | ||||||
| OKD | 174.00 | -1.97% | 10 297 842 | 59 183 | 168.00 | -2.64% | 1 478 647 | 8 528 | ||||||
| AGB, PODÍLOVÝ FOND | 845.00 | +0.59% | 4 008 680 | 4 744 | 840.00 | +1.60% | 1 113 707 | 1 325 | ||||||
| O2 C.R. | 3 650.00 | -3.94% | 3 174 296 | 856 | 3 663.00 | -2.43% | 1 095 365 | 297 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.07% | 8 514 350 | 6 311 | 1 345.00 | -3.46% | 1 034 900 | 752 | ||||||
| RIF | 1 010.00 | -3.25% | 20 538 420 | 20 003 | 1 016.00 | -1.35% | 1 017 433 | 984 | ||||||
| EXPANDIA VÝNOS. PF | 2 090.00 | -0.01% | 990 563 | 469 | ||||||||||
| ALPHA-EFFECT | 826.00 | 0.00% | 2 403 660 | 2 910 | 805.50 | -0.75% | 847 776 | 1 062 | ||||||
| IP BANKA | 345.00 | -3.89% | 3 683 984 | 10 616 | 345.00 | -2.86% | 796 002 | 2 299 | ||||||
| SPIF ČESKÝ | 388.00 | +0.77% | 2 002 961 | 5 149 | 375.10 | -0.94% | 740 312 | 1 966 | ||||||
| KOMERČNÍ BANKA IF | 659.00 | -5.85% | 1 671 500 | 2 500 | 643.10 | -4.04% | 582 643 | 869 | ||||||
| P.I.F. | 418.00 | -4.78% | 786 258 | 1 881 | 414.90 | +1.96% | 542 580 | 1 260 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -2.36% | 1 065 883 | 2 873 | 369.00 | -3.09% | 501 172 | 1 343 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | -1.21% | 2 083 200 | 3 200 | 590.00 | +0.19% | 465 466 | 713 | ||||||
| KAUČUK GROUP | 1 459.00 | -1.41% | 3 075 572 | 2 108 | 1 450.00 | -1.39% | 447 602 | 299 | ||||||
| ŽIVNOBANKA-PODÍL.F | 478.00 | -4.97% | 964 126 | 2 017 | 475.00 | -5.91% | 443 717 | 948 | ||||||
| AKRO OPF GLOBAL. | 217.00 | -6.41% | 430 599 | 1 966 | ||||||||||
| ||||||||||||||
