The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 144.40 | -5.00% | 10 830 | 75 | 150.00 | -1.50% | 5 180 | 35 | ||||||
| KOLI HOLD. N.MĚSTO | 192.85 | -5.00% | 4 628 | 24 | 0.00 | -4.17% | 0 | 0 | ||||||
| TOMA | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
| ŽDB | 77.90 | -5.00% | 7 011 | 90 | 0.00 | -2.13% | 0 | 0 | ||||||
| ZPA PEČKY | 72.42 | -4.99% | 0 | 0 | 95.00 | -3.52% | 4 971 | 56 | ||||||
| SPT TELCOM 11,3/04 | 81.46 | -4.99% | 8 253 | 1 | ||||||||||
| TESLA LANŠKROUN | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
| PEGA | 82.30 | -4.99% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 57.62 | -4.99% | 0 | 0 | 55.20 | -4.00% | 4 968 | 90 | ||||||
| INGSTAV BRNO | 189.05 | -4.99% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 76.91 | -4.99% | 0 | 0 | 65.00 | -8.80% | 1 164 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | -4.98% | 14 058 | 11 | 0.00 | +1.25% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
| SPIF VŠEOBECNÝ | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
| XAVEROV | 65.17 | -4.98% | 0 | 0 | 0.00 | +34.06% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| ČECHOFRACHT | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 15.27 | -4.97% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| TIBA | 16.86 | -4.96% | 7 604 | 451 | 16.50 | -3.11% | 1 846 | 112 | ||||||
| ||||||||||||||
