Top volume, The Prague Stock Exchange dne 5.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| RADEGAST PF | 313.00 | +0.32% | 9 390 | 30 | 318.40 | +0.22% | 108 825 | 342 | ||||||
| VČ ENERGETIKA | 1 500.00 | +4.89% | 9 000 | 6 | 1 587.00 | +0.82% | 20 462 | 13 | ||||||
| ČZ STRAKONICE | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 800.00 | -0.12% | 5 600 | 7 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 4 080 | 2 | 1 865.10 | -6.74% | 32 121 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 666.00 | -1.91% | 39 944 | 59 | ||||||
| OKD | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
| MOTOKOV PRAHA | 301.00 | 0.00% | 3 612 | 12 | 288.10 | -2.66% | 12 882 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 556.00 | +0.90% | 3 112 | 2 | 1 650.00 | -4.56% | 9 900 | 6 | ||||||
| BIOCEL | 142.52 | -4.97% | 2 708 | 19 | 130.00 | -7.14% | 4 272 | 33 | ||||||
| VÍTKOVICE | 45.04 | +4.98% | 2 477 | 55 | 43.10 | +2.37% | 44 896 | 1 025 | ||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| ATESO | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| IVAX - CR | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | -4.97% | 428 | 19 | 31.50 | +3.96% | 4 057 | 129 | ||||||
| PIVOVARSKÝ HOLDING | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
| ZETOR | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| VÁLCOVNY PLECHU | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
| PLIVA - LACHEMA | 455.00 | 0.00% | 0 | 0 | 365.00 | -10.58% | 5 317 | 14 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.47% | 1 720 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 2 015.50 | +1.68% | 12 068 | 6 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 372.00 | -7.00% | 744 | 2 | ||||||
| PIVOVAR RADEGAST | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| PRAZSKE SLUZBY | 90.44 | 0.00% | 0 | 0 | 92.10 | +2.33% | 8 268 | 90 | ||||||
| PRAŽSKÁ ENERGETIKA | 836.00 | 0.00% | 0 | 0 | 890.00 | +0.19% | 15 019 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | 0.00% | 0 | 0 | 1 888.00 | +9.95% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | 0.00% | 0 | 0 | 850.00 | -4.60% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 69.83 | 0.00% | 0 | 0 | 63.50 | +5.65% | 2 537 | 40 | ||||||
| PRECHEZA | 110.37 | 0.00% | 0 | 0 | 109.40 | +0.18% | 3 496 | 32 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 204.00 | 0.00% | 18 360 | 90 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| MSA | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 840 | 7 | ||||||
| NKT CABLES | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
| OHL ŽS | 312.40 | +4.97% | 0 | 0 | 379.00 | +3.26% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 46.10 | -7.80% | 7 053 | 153 | ||||||
| PF MAJETKU 1.IN | 240.30 | 0.00% | 0 | 0 | 241.00 | +4.10% | 31 130 | 134 | ||||||
| PARAMO | 467.60 | -4.99% | 0 | 0 | 419.00 | -4.77% | 12 187 | 29 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.90 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 606.50 | 0.00% | 0 | 0 | 605.00 | +0.83% | 52 439 | 87 | ||||||
| RAKO | 360.00 | 0.00% | 0 | 0 | 330.00 | +1.19% | 3 284 | 10 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
