The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | 0.00% | 0 | 0 | 1 888.00 | +9.95% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 395.00 | -2.24% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 586.00 | 0.00% | 0 | 0 | 534.10 | -0.28% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 180.00 | +7.26% | 28 532 | 24 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 4 080 | 2 | 1 865.10 | -6.74% | 32 121 | 16 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 387.00 | +6.69% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 133.35 | 0.00% | 0 | 0 | 134.10 | -6.93% | 2 290 | 17 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 31 408 | 52 | ||||||
| IF ENERGETIKY | 1 160.00 | 0.00% | 0 | 0 | 1 165.10 | +0.18% | 13 981 | 12 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 54.26 | 0.00% | 0 | 0 | 49.00 | -3.35% | 11 959 | 250 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 613.20 | 0.00% | 27 594 | 45 | 610.00 | +1.83% | 98 966 | 163 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 352.00 | +10.00% | 6 688 | 19 | ||||||
| MSA | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 840 | 7 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 342.80 | +0.49% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 53.40 | -3.61% | 38 492 | 702 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 78.00 | +8.33% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
| ZVVZ | 297.00 | 0.00% | 0 | 0 | 229.00 | +13.25% | 2 748 | 12 | ||||||
| PF MAJETKU 1.IN | 240.30 | 0.00% | 0 | 0 | 241.00 | +4.10% | 31 130 | 134 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.64% | 13 531 | 13 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | 0.00% | 810 936 | 3 618 | 211.20 | -4.90% | 414 816 | 1 871 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 9 215 | 5 | ||||||
| JUTA | 723.80 | 0.00% | 0 | 0 | 531.10 | -5.16% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
| ||||||||||||||
