Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | SPT Nahl. BCP | 100.74 | 304 940 | 3 072 045 850.00 | 97.23 | 104.17 | |||
KB VAR/02 | SPT Nahl. BCP | 98.89 | 151 470 | 1 498 030 000.00 | 92.12 | 99.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.81 | 80 500 | 983 275 052.00 | 119.33 | 121.66 | |||
KB VAR/99 | Přímé BCP | 10 507.68 | 62 055 | 652 054 341.00 | 99.44 | 100.44 | |||
KB VAR/99 | FWD Nahl. BCP | 99.98 | 57 300 | 572 885 400.00 | 99.82 | 100.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 050.19 | 33 000 | 397 656 250.00 | 115.66 | 121.20 | |||
KB 2 VAR/99 | Přímé BCP | 10 426.40 | 28 450 | 296 631 011.00 | 97.11 | 101.05 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.95 | 23 700 | 239 263 350.00 | 100.88 | 101.03 | |||
IPB 8,90/04 | SPT Nahl. BCP | 97.87 | 15 000 | 146 809 000.00 | 97.72 | 98.15 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.24 | 12 000 | 138 754 446.00 | 109.11 | 109.35 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 534.62 | 17 759 | 133 807 280.00 | 7 501.81 | 7 641.80 | |||
IPB 8,90/04 | Přímé BCP | 9 902.35 | 13 000 | 128 730 564.00 | 97.72 | 99.00 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 103.26 | 12 000 | 123 918 000.00 | 103.18 | 103.35 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.50 | 9 000 | 107 633 627.00 | 107.50 | 107.50 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 99.38 | 9 613 | 95 533 994.00 | 99.38 | 99.38 | |||
KOB 10,875/04 | Přímé BCP | 11 852.93 | 8 000 | 94 823 470.00 | 108.60 | 108.87 | |||
INV.FOND ¬ECHY | n-Přímé RMS | 8 | 167.90 | 499 564 | 83 926 089.00 | 151.00 | 168.00 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 108.71 | 7 000 | 82 960 755.00 | 108.60 | 108.76 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.95 | 8 000 | 79 960 000.00 | 99.95 | 99.95 | |||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.34 | 7 286 | 79 670 906.00 | 100.00 | 100.50 | |||
|