Top volume, RM System dne 5.3.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 330.00 | 0.00% | 4 199 277 | 13 859 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -3.27% | 1 758 042 | 293 020 | ||||||||||
| O2 C.R. | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 760 410 | 42 245 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||||
| DIMENSION | 480.00 | -1.29% | 416 140 | 876 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
| 1.IF ŽIVNOBANKA | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
| KOMERČNÍ BANKA | 1 017.00 | +1.59% | 27 421 466 | 27 072 | 1 010.00 | +1.22% | 312 699 | 313 | ||||||
| ČEZ | 104.04 | +1.08% | 41 196 324 | 399 250 | 102.40 | +0.98% | 253 258 | 2 476 | ||||||
| IF BOHATSTVÍ | 1 369.00 | +0.36% | 82 140 | 60 | 1 338.00 | -0.96% | 196 333 | 145 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
| IF BOH.DOP.KOMEN. | 511.10 | -2.46% | 154 597 | 298 | ||||||||||
| P.I.F. | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||||
| PRŮMYSL KAMENE | 390.10 | 0.00% | 111 240 | 265 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | -0.62% | 24 326 | 22 | 1 097.60 | -0.17% | 107 513 | 98 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 100 820 | 170 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 51 793 | 49 | 1 042.70 | -0.61% | 100 440 | 96 | ||||||
| ALPHA-EFFECT | 1 360.00 | -0.46% | 88 623 | 65 | ||||||||||
| II.EPIC HOLDING | 242.00 | +5.63% | 88 170 | 360 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 543.20 | -0.60% | 76 185 | 139 | ||||||
| LEDEČSKÝ IF | 740.00 | +17.46% | 74 740 | 101 | ||||||||||
| ČESKÝ UPF | 1 179.00 | 0.00% | 0 | 0 | 1 135.60 | -2.53% | 73 838 | 65 | ||||||
| UNIPETROL | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
| I.EPIC HOLDING | 495.00 | +3.12% | 62 118 | 126 | ||||||||||
| RAAB KARCH.STAVIVA | 116.50 | +0.43% | 60 232 | 515 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
| PHILIP MORRIS ČR A | 6 226.00 | +0.01% | 3 899 140 | 627 | 6 300.00 | +2.38% | 56 500 | 9 | ||||||
| STAVOSTROJ | 270.00 | +0.97% | 52 540 | 200 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 150.20 | -0.85% | 52 353 | 45 | ||||||
| OKD | 82.25 | -2.66% | 4 113 | 50 | 82.30 | -5.72% | 51 543 | 598 | ||||||
| RMS MEZZANINE | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| B.G.M. HOLDING | 145.10 | +0.06% | 41 017 | 280 | ||||||||||
| ČKD PRAHA DIZ | 1 100.00 | +9.56% | 40 925 | 39 | ||||||||||
| LATER CHRUDIM | 1 200.00 | 0.00% | 40 800 | 34 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 39 330 | 207 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 710.00 | -3.70% | 710 | 1 | 845.00 | 0.00% | 34 645 | 41 | ||||||
| IF SKPM | 141.80 | -0.42% | 33 085 | 234 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.60 | -0.21% | 32 649 | 118 | ||||||||||
| SG - INDUSTRY | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 31 800 | 6 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 981.10 | -2.90% | 30 759 | 31 | ||||||
| FERONA | 336.50 | -10.26% | 29 425 | 85 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.80% | 28 537 | 58 | ||||||
| FINOP HOLDING | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
| ČZ STRAKONICE | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| LECOTEX | 1 512.50 | +0.43% | 23 171 | 16 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 434.00 | +0.02% | 22 944 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | -1.77% | 2 210 | 1 | 2 430.00 | -0.81% | 21 953 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 560.00 | +1.96% | 21 707 | 14 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
| AKRO OPF GLOBAL. | 91.40 | +1.55% | 21 367 | 235 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 20 130 | 1 830 | ||||||||||
| TATRA | 72.00 | -2.70% | 34 560 | 480 | 67.20 | +0.90% | 19 550 | 295 | ||||||
| ||||||||||||||
