The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 710.00 | -3.70% | 710 | 1 | 845.00 | 0.00% | 34 645 | 41 | ||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | -1.77% | 2 210 | 1 | 2 430.00 | -0.81% | 21 953 | 9 | ||||
| NKT CABLES | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||
| SELLIER & BELLOT | 130.00 | -1.34% | 650 | 5 | 143.00 | -1.92% | 9 639 | 65 | ||||
| RMS MEZZANINE | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||
| PF AAA | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.36% | 35 970 | 22 | 1 627.10 | +1.05% | 9 700 | 6 | ||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | -0.62% | 24 326 | 22 | 1 097.60 | -0.17% | 107 513 | 98 | ||||
| 1.IF ŽIVNOBANKA | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||
| SPOLANA | 110.00 | 0.00% | 4 400 | 40 | 109.20 | -0.72% | 4 733 | 45 | ||||
| IF OBCHODU | 1 057.00 | 0.00% | 51 793 | 49 | 1 042.70 | -0.61% | 100 440 | 96 | ||||
| OKD | 82.25 | -2.66% | 4 113 | 50 | 82.30 | -5.72% | 51 543 | 598 | ||||
| IF BOHATSTVÍ | 1 369.00 | +0.36% | 82 140 | 60 | 1 338.00 | -0.96% | 196 333 | 145 | ||||
| ZLATÝ IF KVANTO | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||
| P.I.F. | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||
| ZETOR | 21.00 | +1.44% | 2 793 | 133 | 18.00 | -3.74% | 918 | 51 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 50 895 | 145 | 347.80 | -0.34% | 15 624 | 45 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||
| TATRA | 72.00 | -2.70% | 34 560 | 480 | 67.20 | +0.90% | 19 550 | 295 | ||||
| PHILIP MORRIS ČR A | 6 226.00 | +0.01% | 3 899 140 | 627 | 6 300.00 | +2.38% | 56 500 | 9 | ||||
| KOMERČNÍ BANKA | 1 017.00 | +1.59% | 27 421 466 | 27 072 | 1 010.00 | +1.22% | 312 699 | 313 | ||||
| ČESKÉ RADIOKOMUN. | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||
| UNIPETROL | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||
| ČESKÁ SPOŘITELNA | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||
| O2 C.R. | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||
| ČEZ | 104.04 | +1.08% | 41 196 324 | 399 250 | 102.40 | +0.98% | 253 258 | 2 476 | ||||
