The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 82.40 | +0.48% | 1 154 | 14 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | +1.75% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 38.00 | 0.00% | 532 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 91.40 | +1.55% | 21 367 | 235 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | -0.33% | 6 350 | 105 | ||||||||||
| ALFA - INVEST | 2.70 | -6.89% | 18 613 | 6 505 | ||||||||||
| ALIACHEM | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
| ALIBONA LITOVEL | 108.30 | +0.27% | 1 300 | 12 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 108.30 | +1.88% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 360.00 | -0.46% | 88 623 | 65 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 191.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
