The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 425.90 | +4.74% | 426 | 1 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
| ČECHOFRACHT | 923.00 | +0.15% | 923 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 186.20 | -0.05% | 186 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 240.00 | 0.00% | 240 | 1 | ||||||||||
| POŠT.TISK.CENIN | 541.30 | -0.18% | 541 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 409.20 | +10.00% | 409 | 1 | ||||||||||
| VÚKV | 2 037.50 | 0.00% | 2 038 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 1 912 | 1 | ||||||
| PLOMA | 90.00 | -0.55% | 180 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
| STROJPLAST | 42.10 | 0.00% | 84 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| SEVEROČESKÉ DOLY | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| NATURAMYL | 111.50 | +0.08% | 223 | 2 | ||||||||||
| METALIMEX | 2 510.10 | -0.39% | 5 020 | 2 | ||||||||||
| JM ENERGETIKA | 1 677.00 | 0.00% | 0 | 0 | 1 837.60 | -3.70% | 3 675 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +9.85% | 330 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 10 019 | 2 | ||||||
| ||||||||||||||
