Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 641.06 | 187 000 | 1 989 878 047.00 | 100.55 | 101.82 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.88 | 150 580 | 1 605 305 834.00 | 100.60 | 101.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 110.10 | 112 000 | 1 132 331 500.00 | 101.05 | 101.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.85 | 106 000 | 1 130 188 037.00 | 103.06 | 106.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.02 | 82 330 | 859 156 415.00 | 103.85 | 104.45 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.42 | 53 330 | 539 874 798.00 | 101.13 | 101.80 | |||
KOB VAR/05 | Přímé BCP | 9 989.14 | 37 000 | 369 598 347.00 | 99.85 | 100.10 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.87 | 3 000 | 322 974 199.00 | 101.70 | 102.19 | |||
EIB 6,50/15 | Přímé BCP | 107 828.81 | 2 900 | 312 703 556.00 | 101.49 | 102.18 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 671.58 | 20 000 | 213 431 596.00 | 105.75 | 106.05 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.70 | 17 884 | 192 051 152.00 | 106.57 | 106.79 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 740.89 | 15 500 | 166 483 824.00 | 106.64 | 106.73 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 105 989.50 | 1 400 | 148 385 305.00 | 101.50 | 102.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 050.97 | 127 500 | 133 998 878.00 | 790.00 | 1 100.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 923.86 | 135 510 | 125 192 530.00 | 800.00 | 1 018.03 | |||
O2 C.R. | UNIVYC BCP-1 | 387.56 | 319 155 | 123 694 049.00 | 330.00 | 471.64 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.05 | 11 000 | 109 890 049.00 | 100.05 | 100.10 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 116.10 | 8 000 | 100 784 645.00 | 116.10 | 116.10 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 110.07 | 8 000 | 93 675 640.00 | 110.07 | 110.07 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.95 | 800 | 90 291 328.00 | 108.52 | 109.15 | |||
|