Top volume, The Prague Stock Exchange dne 5.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2002  8.3.2002  7.3.2002  6.3.2002 5.3.2002

The Prague Sotck Exchange and RM-System - daily results - 5.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 650.10	0.00%	9 901	6
HOLCIM ČESKO	1 395.00	0.00%	0	0
ENERGOAQUA	328.40	+4.99%	0	0	450.00	-2.17%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ETA	135.00	0.00%	0	0	111.00	0.00%	11 100	100
EUROVIA CS	801.20	0.00%	0	0	834.00	+0.36%	0	0
FEZKO SERVIS	130.10	0.00%	0	0	130.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	540.00	+1.88%	3 240	6
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IVAX - CR	1 200.00	0.00%	0	0	1 380.00	+3.75%	124 997	92
JÁCHYMOV PM	463.00	0.00%	0	0	697.50	+2.57%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 227.60	+0.20%	1 228	1
JČ PLYNÁRENSKÁ	2 083.00	+4.99%	0	0	2 061.90	0.00%	0	0
JM ENERGETIKA	1 926.00	+4.96%	0	0	1 930.00	+2.11%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 300.00	0.00%	0	0	3 135.50	0.00%	0	0
JUTA	571.50	0.00%	0	0	1 000.00	0.00%	0	0
KABLO ELEKTRO	1 319.00	0.00%	0	0	1 692.90	+10.00%	5 079	3
KB 8,00/04	95.00	0.00%	0	0	10 640.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	281.20	0.00%	0	0	318.10	0.00%	318	1
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	334.00	0.00%	0	0
MADETA	180.00	0.00%	0	0	179.20	0.00%	2 509	14
MEOPTA PŘEROV	77.17	0.00%	0	0	78.00	-2.50%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 100.00	0.00%	0	0	2 205.00	+2.55%	0	0
METROSTAV	120.91	0.00%	0	0	140.00	+7.69%	15 120	108
MORAVSKÉ NAFT.DOLY	2 600.00	0.00%	0	0	3 100.00	+3.33%	30 200	10
MORAVSKOSLEZ. UPF	1 253.00	0.00%	0	0	1 319.00	-4.76%	13 190	10
NKT CABLES	508.90	0.00%	0	0	487.00	-0.20%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 102.60	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	6 780.10	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 950.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 650.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 300.00	0.00%	0	0	1 311.00	0.00%	9 176	7
STČ PLYNÁRENSKÁ	3 241.00	0.00%	0	0	2 880.00	0.00%	0	0
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 400.00	+1.58%	6 400	1
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›