The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 292 | 55 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
| MAGNETON | 65.00 | 0.00% | 325 | 5 | ||||||||||
| VLNAP | 41.10 | 0.00% | 452 | 11 | ||||||||||
| TESLA JIHLAVA | 181.10 | -4.68% | 543 | 3 | ||||||||||
| PIVOV.LOUNY | 223.30 | +10.00% | 670 | 3 | ||||||||||
| ARCELORMITTAL | 40.00 | +5.26% | 400 | 10 | 36.30 | +0.83% | 690 | 19 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | -20.00% | 745 | 1 862 | ||||||||||
| INTEX | 50.00 | 0.00% | 750 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 772 | 1 | ||||||||||
| VULKAN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -3.21% | 903 | 30 | ||||||
| VODÁRENSKÁ | 452.50 | +5.08% | 905 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 493.60 | +0.30% | 987 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| SFINX | 168.30 | +0.71% | 1 178 | 7 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 227.60 | +0.20% | 1 228 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
| ŠMERAL BRNO | 67.40 | -4.80% | 1 348 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 230.40 | -4.87% | 1 400 | 6 | ||||||||||
| MSA | 252.30 | -1.56% | 1 513 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 782.20 | +0.12% | 1 782 | 1 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
| TESLA KARLÍN | 48.40 | -9.53% | 1 936 | 40 | ||||||||||
| ZZN POMORAVÍ | 232.00 | -9.72% | 2 320 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 205.40 | 0.00% | 2 465 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
| MOTOKOV INTER. | 136.20 | +9.83% | 2 588 | 19 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 3 066 | 6 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | -6.65% | 3 374 | 14 | ||||||||||
| ČEDOK | 173.60 | 0.00% | 3 472 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
| SMP CONSTRUCTION | 311.10 | -1.73% | 3 733 | 12 | ||||||||||
| MEDICAMENTA | 220.00 | -4.34% | 3 960 | 18 | ||||||||||
| B.G.M. HOLDING | 170.10 | +0.05% | 4 081 | 24 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 4 635 | 7 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.19% | 4 699 | 17 | ||||||
| SVOBODA GRAF. ZÁV. | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
| B.G.M. CAPITAL | 169.00 | -2.31% | 5 070 | 30 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
| IF OBCHODU | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| SELGEN | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 5 697 | 3 | ||||||
| STAVOSTROJ | 250.30 | +0.36% | 5 757 | 23 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | +1.83% | 5 813 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.10 | +0.07% | 6 091 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 210.10 | 0.00% | 6 303 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.80 | -0.38% | 6 398 | 35 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
| ||||||||||||||
