Top volume, RM System dne 5.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 502.50 | +9.98% | 31 313 700 | 69 586 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 006.00 | -9.92% | 1 729 479 | 1 444 | ||||||
UNIPETROL | 28.03 | -6.69% | 33 806 479 | 1 166 203 | 29.80 | -5.99% | 1 428 695 | 47 462 | ||||||
KABELOVNA DĚČÍN | 2 000.00 | -3.22% | 1 349 424 | 664 | ||||||||||
KOMERČNÍ BANKA | 1 400.00 | +0.14% | 212 567 126 | 152 480 | 1 389.30 | +0.90% | 1 225 758 | 885 | ||||||
ČEZ | 76.59 | +2.99% | 108 687 028 | 1 425 175 | 76.50 | +3.37% | 748 100 | 9 830 | ||||||
ČESKÉ RADIOKOMUN. | 431.00 | -0.92% | 25 984 924 | 60 707 | 435.60 | -1.24% | 519 811 | 1 199 | ||||||
O2 C.R. | 315.80 | -1.47% | 142 923 448 | 452 369 | 312.10 | -2.83% | 512 230 | 1 625 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 498 999 | 500 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 299 739 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 391.30 | +0.18% | 290 962 458 | 747 846 | 385.60 | -0.64% | 262 180 | 678 | ||||||
PHILIP MORRIS ČR A | 8 025.00 | +0.06% | 98 947 793 | 12 367 | 8 087.50 | -0.17% | 251 335 | 31 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
KDYNIUM | 1 550.00 | +1.16% | 241 740 | 158 | ||||||||||
PPF INVEST.HOLDING | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
1.IF ŽIVNOBANKA | 635.00 | -0.78% | 4 928 820 | 7 739 | 626.30 | -0.22% | 174 905 | 279 | ||||||
SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 218.20 | +0.55% | 166 178 | 764 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 380.00 | +3.75% | 124 997 | 92 | ||||||
IF BOHATSTVÍ | 1 355.00 | +0.37% | 43 360 | 32 | 1 355.40 | -0.12% | 98 956 | 73 | ||||||
PARAMO | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
ZLATÝ IF KVANTO | 425.00 | +0.71% | 3 731 400 | 8 800 | 420.00 | +0.23% | 85 844 | 205 | ||||||
PROAGRO KLATOVY | 56.90 | -9.68% | 80 310 | 1 410 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.30 | 0.00% | 0 | 0 | 109.50 | 0.00% | 78 189 | 716 | ||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 321.50 | +0.18% | 66 055 | 50 | ||||||
ČECHOFRACHT | 1 865.00 | +0.17% | 57 762 | 31 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 53 000 | 20 | ||||||
BRNĚN.VODÁR.A KAN. | 595.10 | -2.44% | 52 200 | 87 | ||||||||||
BIOCEL | 565.90 | +5.95% | 47 163 | 84 | ||||||||||
PANKRÁC | 461.00 | 0.00% | 39 646 | 86 | ||||||||||
BELAGRA | 675.10 | -1.44% | 37 131 | 55 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 155.40 | -1.70% | 33 532 | 216 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | +0.35% | 32 767 | 23 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 320.00 | -3.90% | 30 720 | 96 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 179.00 | -10.34% | 23 625 | 19 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | +0.47% | 69 935 | 65 | 1 075.00 | +0.37% | 23 402 | 22 | ||||||
PLOMA | 222.30 | +2.82% | 22 829 | 104 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 892.10 | +0.23% | 19 619 | 22 | ||||||||||
KOVOSVIT | 444.40 | -3.60% | 18 173 | 41 | ||||||||||
XAVEROV | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
HOTEL FORUM PRAHA | 490.20 | +0.04% | 17 648 | 36 | ||||||||||
ČESKOMORAVSKÁ INV. | 81.00 | -0.24% | 15 795 | 195 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
VODHOSP.INŽ.SLUŽBY | 200.00 | -9.09% | 15 000 | 70 | ||||||||||
ŽPSV UH. OSTROH | 490.00 | 0.00% | 14 700 | 30 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.50 | -0.97% | 13 244 | 327 | ||||||
TRANZA | 88.00 | 0.00% | 13 200 | 150 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -4.76% | 13 190 | 10 | ||||||
VOD.A KAN.ZLÍN | 213.60 | 0.00% | 12 816 | 60 | ||||||||||
AGROSTROJ PELHŘIM. | 136.00 | -9.93% | 12 076 | 87 | ||||||||||
HOTEL PANORAMA | 380.10 | +0.21% | 11 743 | 31 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 11 100 | 100 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 10 780 | 7 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 444.00 | +0.11% | 10 656 | 24 | ||||||
GUMÁRNY ZUBŘÍ | 188.00 | -9.61% | 10 486 | 50 | ||||||||||
TECH.INŽ.ÚSTAV NER | 303.80 | +9.99% | 10 329 | 34 | ||||||||||
|