The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | +0.02% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 723.10 | -8.04% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.10 | +0.07% | 6 091 | 22 | ||||||||||
| XAVEROV | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
| WIENERBERGER C.P. | 15.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.10 | 0.00% | 9 042 | 220 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 200.00 | -9.09% | 15 000 | 70 | ||||||||||
| VODÁRENSKÁ | 452.50 | +5.08% | 905 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 172.30 | +0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | 0.00% | 12 816 | 60 | ||||||||||
| VOD.A KAN.VSETÍN | 140.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 337.50 | +3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
