Hi price, The Prague Stock Exchange dne 5.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | +0.14% | 212 567 126 | 152 480 | 1 389.30 | +0.90% | 1 225 758 | 885 | ||||||
| HOLCIM ČESKO | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +0.61% | 10 150 | 7 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +0.37% | 43 360 | 32 | 1 355.40 | -0.12% | 98 956 | 73 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | +0.35% | 32 767 | 23 | ||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 321.50 | +0.18% | 66 055 | 50 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 227.60 | +0.20% | 1 228 | 1 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 10 780 | 7 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | 0.00% | 9 176 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -4.76% | 13 190 | 10 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 380.00 | +3.75% | 124 997 | 92 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 179.00 | -10.34% | 23 625 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +0.47% | 69 935 | 65 | 1 075.00 | +0.37% | 23 402 | 22 | ||||||
| IF OBCHODU | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 006.00 | -9.92% | 1 729 479 | 1 444 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.00 | -4.71% | 7 200 | 8 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 834.00 | +0.36% | 0 | 0 | ||||||
| ||||||||||||||
