Top volume, The Prague Stock Exchange dne 5.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL BACA 8,50/04 | 109.20 | 0.00% | 23 226 837 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 21 671 670 | 2 000 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 646 229 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 868 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 4 928 820 | 7 739 | 626.30 | -0.22% | 174 905 | 279 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 4 018 233 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.71% | 3 731 400 | 8 800 | 420.00 | +0.23% | 85 844 | 205 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 975 000 | 250 | 3 676.00 | +5.02% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +0.47% | 69 935 | 65 | 1 075.00 | +0.37% | 23 402 | 22 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +0.37% | 43 360 | 32 | 1 355.40 | -0.12% | 98 956 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
| IF OBCHODU | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| TOMA | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
| ARCELORMITTAL | 40.00 | +5.26% | 400 | 10 | 36.30 | +0.83% | 690 | 19 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 834.00 | +0.36% | 0 | 0 | ||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 11 100 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 328.40 | +4.99% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
| ||||||||||||||
