The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 67.40 | -4.80% | 1 348 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 230.40 | -4.87% | 1 400 | 6 | ||||||||||
| MSA | 252.30 | -1.56% | 1 513 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 782.20 | +0.12% | 1 782 | 1 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
| TESLA KARLÍN | 48.40 | -9.53% | 1 936 | 40 | ||||||||||
| ZZN POMORAVÍ | 232.00 | -9.72% | 2 320 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 205.40 | 0.00% | 2 465 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
| MOTOKOV INTER. | 136.20 | +9.83% | 2 588 | 19 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 3 066 | 6 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | -6.65% | 3 374 | 14 | ||||||||||
| ČEDOK | 173.60 | 0.00% | 3 472 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
| ||||||||||||||
