The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 230.40 | -4.87% | 1 400 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 3 066 | 6 | ||||||
| VULKAN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| SFINX | 168.30 | +0.71% | 1 178 | 7 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 10 780 | 7 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | 0.00% | 9 176 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 4 635 | 7 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +0.61% | 10 150 | 7 | ||||||
| BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.00 | -4.71% | 7 200 | 8 | ||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 6 809 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -4.76% | 13 190 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 987.90 | +3.39% | 9 925 | 10 | ||||||||||
| ZZN POMORAVÍ | 232.00 | -9.72% | 2 320 | 10 | ||||||||||
| VLNAP | 41.10 | 0.00% | 452 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 205.40 | 0.00% | 2 465 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| ||||||||||||||
