The Prague Stock Exchange and RM-System - daily results dne 5.3.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2002  8.3.2002  7.3.2002  6.3.2002 5.3.2002

The Prague Sotck Exchange and RM-System - daily results - 5.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	32.41	0.00%	0	0	36.10	+1.69%	4 260	118
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.80	-3.70%	2 808	360
ALIACHEM	59.00	0.00%	0	0	75.00	0.00%	225	3
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	-3.21%	903	30
ČESKÝ UPF	1 320.00	0.00%	0	0	1 321.50	+0.18%	66 055	50
EIB 8,20/09	100.00	0.00%	46 674 222	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	141 002 960	14 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	40.50	-0.97%	13 244	327
‹‹ First 60     ‹ Previous 20 Next 20 ›