The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 127.70 | -8.78% | 0 | 0 | ||||||||||
| YTONG | 2 723.10 | -8.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | -6.65% | 3 374 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
| UNIPETROL | 28.03 | -6.69% | 33 806 479 | 1 166 203 | 29.80 | -5.99% | 1 428 695 | 47 462 | ||||||
| BARTOŇ TEXT.ZÁVODY | 96.00 | -5.60% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 635.00 | -4.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 230.40 | -4.87% | 1 400 | 6 | ||||||||||
| ŠMERAL BRNO | 67.40 | -4.80% | 1 348 | 20 | ||||||||||
| BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -4.76% | 13 190 | 10 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.00 | -4.71% | 7 200 | 8 | ||||||
| TESLA JIHLAVA | 181.10 | -4.68% | 543 | 3 | ||||||||||
| MEDICAMENTA | 220.00 | -4.34% | 3 960 | 18 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 124.60 | -4.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 320.00 | -3.90% | 30 720 | 96 | ||||||
| TOMA | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
| ZZN PARDUBICE | 212.50 | -3.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | -3.71% | 0 | 0 | ||||||||||
| ||||||||||||||
