The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 4 928 820 | 7 739 | 626.30 | -0.22% | 174 905 | 279 | ||||||
| ADAMOVSKÉ STROJ. | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 136.00 | -9.93% | 12 076 | 87 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 394.60 | +9.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
| AQUASERV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | +5.26% | 400 | 10 | 36.30 | +0.83% | 690 | 19 | ||||||
| ATAS NÁCHOD | 133.00 | +2.22% | 0 | 0 | ||||||||||
| AVIA | 15.10 | +0.66% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 169.00 | -2.31% | 5 070 | 30 | ||||||||||
| B.G.M. HOLDING | 170.10 | +0.05% | 4 081 | 24 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.00 | -5.60% | 0 | 0 | ||||||||||
| ||||||||||||||
